Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mothercare Share Trades (MTC)

Mothercare Information

Share Price Information for Mothercare (MTC)

Share Price is delayed by 15 minutes

Get Live Data

0.70 -0.01 (-1.41%)

Bid:

0.705

Ask:

1.00

Spread: 0.295 (41.844%)

Market Cap: £3.95m

MTC Live Price

Last checked at -

London Stock Exchange

Intraday Mothercare Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mothercare (MTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:45:50	0.70	10,721	Sell*	0.705	1.00	75.05	UT Uncrossing Trade
10-Jul-26	16:18:08	0.96	116,279	Buy*	0.70	1.00	1,116	UT Uncrossing Trade
10-Jul-26	16:08:38	0.70	5,997	Sell*	0.70	1.00	41.98	UT Uncrossing Trade
10-Jul-26	15:52:20	0.7443	4,386	Sell*	0.70	0.995	32.64	O Ordinary
10-Jul-26	15:16:46	0.815	250,000	Sell*	0.70	0.995	2,038	O Ordinary
10-Jul-26	13:34:15	0.90	74	Buy*	0.70	0.895	0.67	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	1,111	Buy*	0.70	0.895	10.00	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	658	Buy*	0.70	0.895	5.92	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	726	Buy*	0.70	0.895	6.53	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	1,206	Buy*	0.70	0.895	10.85	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	5,555	Buy*	0.70	0.895	50.00	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	4,101	Buy*	0.70	0.895	36.91	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:15	0.90	1,225	Buy*	0.70	0.895	11.03	O Ordinary Trade was executed as an SI
10-Jul-26	13:34:16	0.895	14,742	Buy*	0.70	0.895	131.94	A Automatic Execution
10-Jul-26	13:23:57	0.905	4,972	Buy*	0.70	0.905	45.00	O Ordinary Trade was executed as an SI