Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 11:10:28 | 6.6013 | 1 | Unknown* | 6.60 | A Automatic Execution |
29-May-24 | 11:10:28 | 6.6013 | 294 | Unknown* | 1,941 | A Automatic Execution |
29-May-24 | 11:10:28 | 6.6013 | 100 | Sell* | 660.13 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.5997 | 280 | Unknown* | 1,848 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.5997 | 100 | Buy* | 659.97 | A Automatic Execution |
29-May-24 | 11:08:27 | 6.6061 | 212 | Buy* | 1,400 | A Automatic Execution |
29-May-24 | 11:08:25 | 6.6146 | 1 | Unknown* | 6.61 | A Automatic Execution |
29-May-24 | 11:08:25 | 6.6146 | 2,305 | Buy* | 15.25k | A Automatic Execution |
29-May-24 | 09:16:46 | 6.6304 | 212 | Sell* | 1,406 | A Automatic Execution |
29-May-24 | 09:04:13 | 6.6297 | 0 | Buy* | 0.00 | A Automatic Execution |