Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:29:37 | 466.00 | 50,000 | Unknown* | 233.00k | O Ordinary Delayed publication |
24-May-24 | 11:27:16 | 465.00 | 50,000 | Unknown* | 232.50k | O Ordinary Delayed publication |
24-May-24 | 15:17:06 | 464.50 | 7 | Sell* | 32.52 | O Ordinary |
24-May-24 | 14:59:03 | 464.80 | 3,000 | Sell* | 13.94k | O Ordinary |
24-May-24 | 14:57:56 | 464.80 | 3,000 | Sell* | 13.94k | O Ordinary |
24-May-24 | 14:49:33 | 464.80 | 85 | Sell* | 395.08 | O Ordinary |
23-May-24 | 16:26:32 | 466.00 | 25,000 | Unknown* | 116.50k | O Ordinary Delayed publication Historical |
23-May-24 | 16:03:09 | 466.00 | 351,974 | Unknown* | 2m | O Ordinary Delayed publication Historical |
24-May-24 | 11:48:11 | 471.00 | 84 | Buy* | 395.64 | O Ordinary |
24-May-24 | 10:36:02 | 464.75 | 1,000 | Sell* | 4,648 | O Ordinary |
24-May-24 | 10:29:26 | 464.75 | 1,000 | Sell* | 4,648 | O Ordinary |
24-May-24 | 09:45:44 | 470.00 | 2,126 | Unknown* | 9,992 | O Ordinary |
23-May-24 | 17:11:20 | 465.301 | 500,000 | Unknown* | 2m | O Ordinary Delayed publication Historical |
23-May-24 | 17:11:20 | 466.699 | -500,000 | Unknown* | -2m | O Ordinary Deletion Delayed publication Historical |