Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,435.00

Bid: 1,454.00

Ask: 1,456.00

Change: -5.00 (-0.35%)

Spread: 2.00 (0.138%)

Open: 1,440.00

High: 1,474.00

Low: 1,435.00

Prev. Close: 1,440.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	00:00:00	1,440.00	43,623	Unknown*	1,454.00	1,456.00	628.17k	O Ordinary Delayed publication Was reported as OTC
03-May-24	00:00:00	1,440.00	43,623	Unknown*	1,454.00	1,456.00	628.17k	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:49:22	1,435.00	256	Sell*	1,454.00	1,456.00	3,674	O Ordinary
03-May-24	16:47:01	1,451.648	7,000	Buy*	1,454.00	1,456.00	101.62k	O Ordinary
03-May-24	16:35:08	1,435.00	161,823	Sell*	1,454.00	1,456.00	2m	UT Uncrossing Trade
03-May-24	16:29:58	1,454.00	31	Sell*	1,454.00	1,456.00	450.74	A Automatic Execution
03-May-24	16:29:55	1,454.00	7	Buy*	1,452.00	1,454.00	101.78	A Automatic Execution
03-May-24	16:29:55	1,454.00	73	Buy*	1,452.00	1,454.00	1,061	A Automatic Execution
03-May-24	16:29:55	1,454.00	25	Buy*	1,452.00	1,454.00	363.50	A Automatic Execution
03-May-24	16:29:55	1,454.00	19	Buy*	1,452.00	1,454.00	276.26	A Automatic Execution
03-May-24	16:29:51	1,452.00	11	Sell*	1,452.00	1,454.00	159.72	A Automatic Execution
03-May-24	16:29:51	1,452.00	27	Sell*	1,452.00	1,454.00	392.04	A Automatic Execution
03-May-24	16:29:21	1,452.00	2	Sell*	1,452.00	1,454.00	29.04	A Automatic Execution
03-May-24	16:27:41	1,453.00	4	Buy*	1,452.00	1,453.00	58.12	A Automatic Execution
03-May-24	16:27:38	1,453.00	12	Buy*	1,452.00	1,453.00	174.36	A Automatic Execution