Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:14 | 10.472 | 1,281 | Sell* | 13.41k | A Automatic Execution |
10-May-24 | 16:56:33 | 10.47 | 1,364 | Sell* | 14.28k | A Automatic Execution |
10-May-24 | 16:28:06 | 10.466 | 205 | Unknown* | 2,146 | A Automatic Execution |
10-May-24 | 15:55:09 | 10.466 | 9 | Sell* | 94.19 | A Automatic Execution |
10-May-24 | 14:36:24 | 10.458 | 144 | Buy* | 1,506 | A Automatic Execution |
10-May-24 | 14:35:49 | 10.468 | 35 | Sell* | 366.38 | A Automatic Execution |
10-May-24 | 10:24:03 | 10.452 | 9 | Sell* | 94.07 | A Automatic Execution |
10-May-24 | 09:54:17 | 10.436 | 882 | Buy* | 9,205 | A Automatic Execution |
10-May-24 | 09:31:21 | 10.44 | 5 | Sell* | 52.20 | A Automatic Execution |