Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:24:00 | 11.124 | 96 | Unknown* | 1,068 | A Automatic Execution |
10-May-24 | 17:24:00 | 11.124 | 224 | Buy* | 2,492 | A Automatic Execution |
10-May-24 | 15:08:02 | 11.126 | 800 | Sell* | 8,901 | A Automatic Execution |
10-May-24 | 14:31:47 | 11.106 | 300 | Buy* | 3,332 | A Automatic Execution |
10-May-24 | 12:37:58 | 11.13 | 1 | Sell* | 11.13 | A Automatic Execution |
10-May-24 | 12:03:05 | 11.11 | 16 | Buy* | 177.76 | A Automatic Execution |
10-May-24 | 11:34:53 | 11.138 | 1,676 | Sell* | 18.67k | A Automatic Execution |