Hornby Share Trades (HRN)

Hornby Information

Share Price Information for Hornby (HRN)

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: 0.00 (0.00%)

Spread: 2.00 (7.407%)

Open: 28.00

High: 28.00

Low: 28.00

Prev. Close: 28.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:53:10	27.00	110	Sell*	27.00	29.00	29.70	O Ordinary Trade was executed as an SI
24-May-24	14:53:10	27.00	3	Sell*	27.00	29.00	0.81	O Ordinary Trade was executed as an SI
24-May-24	13:41:56	28.2448	674	Buy*	27.00	29.00	190.37	O Ordinary
24-May-24	12:55:12	29.00	6	Buy*	27.00	29.00	1.74	O Ordinary
24-May-24	11:09:35	28.2448	5,125	Buy*	27.00	29.00	1,448	O Ordinary
24-May-24	09:35:49	27.00	10,000	Sell*	27.00	29.00	2,700	O Ordinary
24-May-24	09:25:52	28.40	2,464	Buy*	27.00	29.00	699.78	O Ordinary