Amundi Stoxx Eur 600 Health Ucits Etf A Share Trades (HLT.MI)

Amundi Stoxx Eur 600 Health Ucits Etf A Information

Share Price Information for Amundi Stoxx Eur 600 Health Ucits Etf A (HLT.MI)

Share Price is delayed by 15 minutes

Share Price: 147.7591

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: -140.40 (-100.00%)

Open: 146.74

High: 147.10

Low: 145.88

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	16:51:53	146.64	18	Buy*	2,640	A Automatic Execution
03-May-24	15:41:02	146.80	1	Buy*	146.80	A Automatic Execution
03-May-24	15:24:37	147.10	108	Sell*	15.89k	A Automatic Execution
03-May-24	15:23:04	146.96	1	Buy*	146.96	A Automatic Execution
03-May-24	14:58:09	147.00	5	Sell*	735.00	A Automatic Execution
03-May-24	14:26:53	146.56	1	Sell*	146.56	A Automatic Execution
03-May-24	14:02:09	146.36	136	Unknown*	19.90k	A Automatic Execution
03-May-24	14:02:09	146.36	713	Buy*	104.35k	A Automatic Execution
03-May-24	14:00:31	146.44	1	Sell*	146.44	A Automatic Execution
03-May-24	13:12:05	146.38	2	Sell*	292.76	A Automatic Execution
03-May-24	12:06:23	145.90	1	Buy*	145.90	A Automatic Execution
03-May-24	11:31:12	146.00	210	Sell*	30.66k	A Automatic Execution
03-May-24	11:27:36	145.88	106	Buy*	15.46k	A Automatic Execution
03-May-24	09:39:40	146.58	4	Buy*	586.32	A Automatic Execution
03-May-24	09:04:00	146.74	48	Unknown*	7,044	A Automatic Execution