Ubs (lux) Fund Solutions - Msci Hong Kong Ucits Et Share Trades (HKDE.AM)

Ubs (lux) Fund Solutions - Msci Hong Kong Ucits Et Information

Share Price Information for Ubs (lux) Fund Solutions - Msci Hong Kong Ucits Et (HKDE.AM)

Share Price is delayed by 15 minutes

Share Price: 12.59

Bid: 11.85

Ask: 11.892

Change: 0.184 (1.483%)

Spread: 0.042 (0.354%)

Open: 12.628

High: 12.64

Low: 12.536

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:18:09	12.59	836	Buy*	12.534	12.628	10.53k	A Automatic Execution
03-May-24	14:45:44	12.598	836	Buy*	12.542	12.63	10.53k	A Automatic Execution
03-May-24	14:45:31	12.606	836	Unknown*	12.606	12.652	10.54k	A Automatic Execution
03-May-24	14:41:44	12.606	836	Buy*	12.556	12.646	10.54k	A Automatic Execution
03-May-24	14:41:37	12.61	836	Buy*	12.56	12.646	10.54k	A Automatic Execution
03-May-24	14:38:15	12.616	836	Unknown*	12.616	12.656	10.55k	A Automatic Execution
03-May-24	14:38:07	12.616	836	Buy*	12.616	12.656	10.55k	A Automatic Execution
03-May-24	14:37:30	12.618	836	Buy*	12.566	12.66	10.55k	A Automatic Execution
03-May-24	14:34:38	12.64	3,589	Sell*	12.62	12.64	45.36k	A Automatic Execution
03-May-24	11:43:40	12.536	164	Buy*	12.538	12.582	2,056	A Automatic Execution
03-May-24	11:43:40	12.542	836	Buy*	12.538	12.582	10.49k	A Automatic Execution
03-May-24	09:04:10	12.628	300	Sell*	11.85	11.892	3,788	A Automatic Execution