Spdr Em Asia Share Trades (EMAD)

Spdr Em Asia Information

Share Price Information for Spdr Em Asia (EMAD)

Share Price is delayed by 15 minutes

Share Price: 74.13

Bid: 74.00

Ask: 74.25

Change: 0.95 (1.30%)

Spread: 0.25 (0.338%)

Open: 73.58

High: 74.13

Low: 73.54

Prev. Close: 73.18

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	74.13	27	Sell*	74.00	74.25	2,002	UT Uncrossing Trade
03-May-24	13:30:57	74.01	2	Sell*	74.01	74.38	148.02	O Ordinary Trade was executed as an SI
03-May-24	13:30:51	74.00	46	Buy*	73.89	74.00	3,404	A Automatic Execution
03-May-24	13:30:47	74.00	44	Buy*	73.89	74.00	3,256	A Automatic Execution
03-May-24	10:45:32	73.56	285	Sell*	73.56	73.65	20.96k	A Automatic Execution
03-May-24	09:40:57	73.54	5	Buy*	73.35	73.54	367.70	A Automatic Execution
03-May-24	08:05:04	73.68	0	Unknown*	73.43	73.68	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:33	73.67	0	Unknown*	73.50	73.70	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:33	73.72	0	Unknown*	73.50	73.72	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:33	73.69	6	Buy*	73.41	73.69	442.14	O Ordinary Trade was executed as an SI
03-May-24	08:00:02	73.58	33	Sell*	73.58	73.74	2,428	UT Uncrossing Trade