Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 15:24:01 | 4.6104 | 22 | Buy* | 101.43 | A Automatic Execution |
06-May-24 | 14:51:10 | 4.611 | 403 | Sell* | 1,858 | A Automatic Execution |
06-May-24 | 14:51:10 | 4.6109 | 5,647 | Sell* | 26.04k | A Automatic Execution |
06-May-24 | 12:45:21 | 4.6088 | 27 | Buy* | 124.44 | A Automatic Execution |
06-May-24 | 12:45:10 | 4.609 | 22 | Sell* | 101.40 | A Automatic Execution |
06-May-24 | 12:45:10 | 4.5997 | 49 | Buy* | 225.39 | A Automatic Execution |
06-May-24 | 09:04:25 | 4.6009 | 0 | Buy* | 0.00 | A Automatic Execution |