Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-May-24 | 17:26:48 | 1.975 | 500 | Buy* | 987.50 | A Automatic Execution |
06-May-24 | 14:47:23 | 2.01 | 500 | Sell* | 1,005 | A Automatic Execution |
06-May-24 | 14:47:23 | 1.995 | 500 | Unknown* | 997.50 | A Automatic Execution |
06-May-24 | 12:45:40 | 1.995 | 500 | Sell* | 997.50 | A Automatic Execution |
06-May-24 | 11:50:38 | 1.975 | 500 | Sell* | 987.50 | A Automatic Execution |
06-May-24 | 11:26:13 | 1.96 | 500 | Buy* | 980.00 | A Automatic Execution |
06-May-24 | 11:26:13 | 1.97 | 1,000 | Buy* | 1,970 | A Automatic Execution |
06-May-24 | 10:21:14 | 2.01 | 2,500 | Sell* | 5,025 | A Automatic Execution |
06-May-24 | 10:21:14 | 2.00 | 1,000 | Sell* | 2,000 | A Automatic Execution |
06-May-24 | 09:00:26 | 1.975 | 1,000 | Unknown* | 1,975 | A Automatic Execution |
06-May-24 | 09:00:26 | 1.975 | 500 | Unknown* | 987.50 | A Automatic Execution |