Wt Em Ei A Etf Share Trades (DEMR)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMR)

Share Price is delayed by 15 minutes

Share Price: 26.145

Bid: 26.06

Ask: 26.23

Change: 0.385 (1.49%)

Spread: 0.17 (0.652%)

Open: 25.76

High: 0.00

Low: 0.00

Prev. Close: 25.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:55	26.13257	0	Unknown*	26.06	26.22	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:20:55	25.97689	0	Unknown*	26.06	26.22	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:20:55	26.13257	0	Unknown*	26.06	26.22	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:42:05	26.16478	0	Unknown*	26.06	26.23	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:36:08	26.16478	0	Unknown*	26.06	26.22	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:32:02	26.16478	0	Unknown*	26.06	26.23	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:35:56	26.18625	0	Unknown*	26.11	26.27	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:23:02	26.18088	0	Unknown*	26.15	26.31	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:03:57	26.03057	4	Unknown*	26.10	26.47	104.12	O Ordinary Trade was executed as an SI
03-May-24	13:54:59	26.27214	0	Unknown*	26.10	26.47	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:54:10	26.26677	0	Unknown*	26.10	26.47	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:21:53	26.18088	0	Unknown*	25.95	26.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:10:19	25.76753	0	Unknown*	25.63	26.42	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:53:06	26.18625	0	Unknown*	25.95	26.19	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:34:52	25.93931	0	Unknown*	25.95	26.20	0.00	O Ordinary Trade was executed as an SI