Creightons Share Trades (CRL)

Creightons Information

Share Price Information for Creightons (CRL)

Share Price is delayed by 15 minutes

Share Price: 23.00

Bid: 22.00

Ask: 24.00

Change: 0.00 (0.00%)

Spread: 2.00 (9.091%)

Open: 22.20

High: 23.00

Low: 22.20

Prev. Close: 23.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:33:20	22.50	50,000	Unknown*	22.00	24.00	11.25k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:33:20	22.50	50,000	Unknown*	22.00	24.00	11.25k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:26:59	22.301	2,000	Sell*	22.00	24.00	446.02	O Ordinary
24-May-24	15:11:32	22.33	15,000	Sell*	22.00	24.00	3,350	O Ordinary
24-May-24	14:53:49	22.00	200	Sell*	22.00	24.00	44.00	O Ordinary Trade was executed as an SI
24-May-24	14:00:17	22.20	3,456	Sell*	22.00	24.00	767.23	UT Uncrossing Trade
24-May-24	11:46:52	22.5001	13,500	Sell*	22.00	24.00	3,038	O Ordinary
24-May-24	11:22:09	22.301	500	Sell*	22.00	24.00	111.51	O Ordinary
24-May-24	08:00:01	22.20	5,037	Sell*	22.00	24.00	1,118	UT Uncrossing Trade