Ish Emu Gbp-h D Share Trades (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

Share Price is delayed by 15 minutes

Share Price: 6.918

Bid: 6.906

Ask: 6.914

Change: 0.04 (0.58%)

Spread: 0.008 (0.116%)

Open: 6.896

High: 6.918

Low: 6.893

Prev. Close: 6.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:04:50	6.9291	5	Sell*	6.927	6.934	34.65	O Ordinary
03-May-24	13:05:09	6.9107	1,252	Buy*	6.906	6.912	8,652	O Ordinary
03-May-24	13:05:09	6.9073	1,253	Sell*	6.906	6.912	8,655	O Ordinary
03-May-24	12:39:27	6.905	6	Buy*	6.898	6.907	41.43	O Ordinary
03-May-24	10:43:58	6.9076	1,885	Sell*	6.906	6.913	13.02k	O Ordinary
03-May-24	10:43:45	6.91065	5,401	Buy*	6.906	6.913	37.32k	O Ordinary
03-May-24	09:20:40	6.907	5,071	Buy*	6.90	6.907	35.03k	A Automatic Execution
03-May-24	09:00:18	6.8972	2	Buy*	6.888	6.898	13.79	O Ordinary
03-May-24	08:17:55	6.893	3,048	Buy*	6.884	6.893	21.01k	A Automatic Execution
03-May-24	08:17:55	6.893	7,753	Buy*	6.884	6.893	53.44k	A Automatic Execution
03-May-24	08:04:06	6.888	43	Sell*	6.888	6.90	296.18	O Ordinary Trade was executed as an SI
03-May-24	08:00:42	6.896	44	Buy*	6.889	6.896	303.42	A Automatic Execution