Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:35:11 | 550.70 | 60 | Buy* | 33.04k | A Automatic Execution |
10-May-24 | 12:28:23 | 551.8624 | 23 | Unknown* | 12.69k | A Automatic Execution |
10-May-24 | 12:27:12 | 551.8624 | 13 | Unknown* | 7,174 | A Automatic Execution |
10-May-24 | 12:27:12 | 551.8624 | 64 | Buy* | 35.32k | A Automatic Execution |
10-May-24 | 09:04:12 | 554.9999 | 2 | Sell* | 1,110 | A Automatic Execution |