Ubs Acwisri Usd Share Trades (AWSR)

Ubs Acwisri Usd Information

Share Price Information for Ubs Acwisri Usd (AWSR)

Share Price is delayed by 15 minutes

Share Price: 18.403

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.046 (0.25%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 18.403

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:00:26	18.398	570	Buy*	18.35	18.398	10.49k	A Automatic Execution
09-May-24	15:54:31	18.396	570	Buy*	18.35	18.396	10.49k	A Automatic Execution
09-May-24	15:52:58	18.394	570	Buy*	18.348	18.394	10.48k	A Automatic Execution
09-May-24	15:52:37	18.392	570	Buy*	18.344	18.392	10.48k	A Automatic Execution
09-May-24	15:38:05	18.394	570	Buy*	18.348	18.394	10.48k	A Automatic Execution
09-May-24	15:37:50	18.39	570	Buy*	18.342	18.39	10.48k	A Automatic Execution
09-May-24	15:35:54	18.386	570	Buy*	18.34	18.386	10.48k	A Automatic Execution
09-May-24	15:35:52	18.384	570	Buy*	18.338	18.384	10.48k	A Automatic Execution
09-May-24	15:35:40	18.384	570	Buy*	18.338	18.384	10.48k	A Automatic Execution
09-May-24	15:12:13	18.38	570	Buy*	18.334	18.38	10.48k	A Automatic Execution
09-May-24	15:11:55	18.376	570	Buy*	18.33	18.376	10.47k	A Automatic Execution
09-May-24	15:10:13	18.374	570	Buy*	18.328	18.374	10.47k	A Automatic Execution
09-May-24	10:18:47	18.294	570	Sell*	18.294	18.34	10.43k	A Automatic Execution
09-May-24	10:18:38	18.298	570	Sell*	18.298	18.344	10.43k	A Automatic Execution