Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:39:23 | 35.7788 | 20 | Buy* | 715.58 | O Ordinary |
03-May-24 | 13:42:08 | 36.3517 | 25 | Buy* | 908.79 | O Ordinary |
03-May-24 | 09:39:24 | 35.87 | 2 | Sell* | 71.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:38 | 35.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:38 | 35.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:38 | 35.72 | 1 | Sell* | 35.72 | O Ordinary Trade was executed as an SI |