Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Alpha Growth Share Trades (ALGW)

Alpha Growth Information

Buy ALGW Shares
Add ALGW to Watchlist
Add ALGW to Alert

Share Price Information for Alpha Growth (ALGW)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.85

Bid: 1.80

Ask: 1.90

Change: 0.15 (8.82%)

Spread: 0.10 (5.556%)

Open: 1.75

High: 1.85

Low: 1.70

Prev. Close: 1.70

ALGW Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alpha Growth (ALGW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:09	1.90	41,398	Buy*	1.80	1.90	786.56	O Ordinary
03-May-24	16:26:19	1.87	1	Buy*	1.80	1.90	0.02	O Ordinary
03-May-24	16:25:53	1.832	24,714	Sell*	1.80	1.90	452.76	O Ordinary
03-May-24	16:21:44	1.897	100,000	Buy*	1.80	1.90	1,897	O Ordinary
03-May-24	16:20:31	1.89	125,000	Buy*	1.80	1.90	2,363	O Ordinary
03-May-24	16:17:34	1.892	104,681	Buy*	1.80	1.90	1,981	O Ordinary
03-May-24	16:07:39	1.895	300,000	Buy*	1.70	1.90	5,685	O Ordinary
03-May-24	16:06:53	1.89	10,976	Buy*	1.70	1.90	207.45	O Ordinary
03-May-24	15:18:16	1.70	414	Sell*	1.70	1.90	7.04	O Ordinary Trade was executed as an SI
03-May-24	15:18:16	1.70	1,189	Sell*	1.70	1.90	20.21	O Ordinary Trade was executed as an SI
03-May-24	15:18:06	1.855	100,000	Buy*	1.60	1.90	1,855	O Ordinary
03-May-24	14:26:32	1.822	50,000	Buy*	1.60	1.90	911.00	O Ordinary
03-May-24	14:24:24	1.822	37,778	Buy*	1.60	1.90	688.32	O Ordinary
03-May-24	11:56:10	1.715	1,166,596	Unknown*	1.60	1.90	20.01k	O Ordinary Delayed publication
03-May-24	12:57:58	1.60	53	Sell*	1.60	1.90	0.85	O Ordinary Trade was executed as an SI