Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:28:37 | 102.603 | 5,000 | Unknown* | 513.02k | O Ordinary Delayed publication Historical |
01-May-24 | 09:17:47 | 102.55 | 10,000 | Unknown* | 1m | O Ordinary Delayed publication Historical |
01-May-24 | 14:50:06 | 102.20 | 1,000 | Unknown* | 102.20k | O Ordinary Delayed publication Historical |
01-May-24 | 15:10:14 | 103.05 | 1,000 | Unknown* | 103.05k | O Ordinary Delayed publication Historical |
01-May-24 | 10:03:10 | 102.537 | 9,000 | Unknown* | 922.83k | O Ordinary Delayed publication Historical |
01-May-24 | 14:47:16 | 103.10 | 4,000 | Unknown* | 412.40k | O Ordinary Delayed publication Historical |
01-May-24 | 10:01:26 | 101.50 | 3,000 | Unknown* | 304.50k | O Ordinary Delayed publication Historical |
01-May-24 | 10:01:42 | 102.25 | 3,000 | Unknown* | 306.75k | O Ordinary Delayed publication Historical |
01-May-24 | 14:27:26 | 102.20 | 6,000 | Unknown* | 613.20k | O Ordinary Delayed publication Historical |
01-May-24 | 10:04:42 | 102.518 | 9,000 | Unknown* | 922.66k | O Ordinary Delayed publication Historical |
01-May-24 | 09:27:54 | 102.584 | 9,000 | Unknown* | 923.26k | O Ordinary Delayed publication Historical |