Wt Nat Gas 3x S Share Trades (3NGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3NGS)

Share Price is delayed by 15 minutes

Share Price: 1,648.38

Bid: 1,667.91

Ask: 1,687.98

Change: -164.74 (-9.09%)

Spread: 20.07 (1.203%)

Open: 1,832.15

High: 1,832.15

Low: 1,648.38

Prev. Close: 1,813.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	14:35:05	1,950.38643	2	Unknown*	1,667.91	1,687.98	3,901	O Ordinary Delayed publication Historical
03-May-24	16:35:03	1,648.38	1	Buy*	1,667.91	1,687.98	1,648	UT Uncrossing Trade
03-May-24	16:28:00	1,685.00	2	Sell*	1,685.00	1,687.04	3,370	A Automatic Execution
03-May-24	16:27:40	1,674.88932	2	Unknown*	1,675.00	1,689.99	3,350	O Ordinary Trade was executed as an SI
03-May-24	16:26:42	1,690.09	4	Buy*	1,684.30	1,690.09	6,760	A Automatic Execution
03-May-24	16:24:17	1,693.30	1	Buy*	1,676.14	1,693.30	1,693	A Automatic Execution
03-May-24	16:24:17	1,693.30	3	Buy*	1,676.14	1,693.30	5,080	A Automatic Execution
03-May-24	16:24:01	1,680.25756	1	Unknown*	1,671.00	1,694.60	1,680	O Ordinary Trade was executed as an SI
03-May-24	16:23:33	1,686.58134	5	Unknown*	1,683.77	1,693.57	8,433	O Ordinary Trade was executed as an SI
03-May-24	16:23:32	1,684.38036	5	Unknown*	1,683.27	1,693.98	8,422	O Ordinary Trade was executed as an SI
03-May-24	16:21:06	1,687.07521	1	Unknown*	1,682.39	1,699.10	1,687	O Ordinary Trade was executed as an SI
03-May-24	16:19:57	1,655.84	3	Sell*	1,655.84	1,669.13	4,968	A Automatic Execution
03-May-24	16:19:19	1,659.16039	25	Unknown*	1,646.09	1,667.84	41.48k	O Ordinary Trade was executed as an SI
03-May-24	16:18:12	1,653.41638	5	Unknown*	1,645.91	1,668.60	8,267	O Ordinary Trade was executed as an SI
03-May-24	16:17:08	1,669.75	10	Buy*	1,651.33	1,669.75	16.70k	A Automatic Execution