Inwit Ord Share Trades (0R8S)

Inwit Ord Information

Share Price Information for Inwit Ord (0R8S)

Share Price is delayed by 15 minutes

Share Price: 10.1975

Bid: 9.945

Ask: 10.45

Change: 0.115 (1.14%)

Spread: 0.505 (5.078%)

Open: 10.1475

High: 10.1975

Low: 10.1475

Prev. Close: 10.0825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:15	10.21	221	Buy*	9.945	10.45	2,256	O Ordinary Trade was executed as an SI
03-May-24	16:27:15	10.21	221	Buy*	9.945	10.45	2,256	O Ordinary Trade was executed as an SI
03-May-24	16:25:44	10.22	979	Buy*	9.945	10.45	10.01k	O Ordinary Trade was executed as an SI
03-May-24	16:20:27	10.21	334	Buy*	9.945	10.45	3,410	O Ordinary Trade was executed as an SI
03-May-24	16:20:27	10.21	334	Buy*	9.945	10.45	3,410	O Ordinary Trade was executed as an SI
03-May-24	16:03:18	10.23	1,000	Buy*	9.945	10.45	10.23k	O Ordinary Trade was executed as an SI
03-May-24	14:28:46	10.24	480	Buy*	9.945	10.45	4,915	O Ordinary Trade was executed as an SI
03-May-24	14:27:36	10.25	45	Buy*	9.945	10.45	461.25	O Ordinary Trade was executed as an SI
03-May-24	14:27:36	10.25	3,955	Buy*	9.945	10.45	40.54k	O Ordinary Trade was executed as an SI
03-May-24	13:38:13	10.32	1	Unknown*	9.945	10.45	10.32	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:38:11	10.33	1	Unknown*	9.945	10.45	10.33	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:36:37	10.31	10	Buy*	9.945	10.45	103.10	O Ordinary Trade was executed as an SI
03-May-24	13:32:28	10.29	250	Buy*	9.945	10.45	2,573	O Ordinary Trade was executed as an SI
03-May-24	13:31:16	10.26	150	Buy*	9.945	10.45	1,539	O Ordinary Trade was executed as an SI
03-May-24	13:06:31	10.23	500	Buy*	9.945	10.45	5,115	O Ordinary Trade was executed as an SI