Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Get Live Data

15.61232 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap:

0R0P Live Price

Last checked at -

London Stock Exchange

Intraday Blackberry Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Blackberry Ord (0R0P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	19:12:46	15.57498	194	Unknown*	0.00	0.00	3,022	O Ordinary Was reported as OTC
10-Jul-26	19:12:46	15.56989	1,000	Unknown*	0.00	0.00	15.57k	O Ordinary Was reported as OTC
10-Jul-26	19:10:12	15.61232	30	Unknown*	0.00	0.00	468.37	O Ordinary Trade was executed as an SI
10-Jul-26	19:09:28	15.62646	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	19:09:23	15.61232	2	Unknown*	0.00	0.00	31.22	O Ordinary Trade was executed as an SI
10-Jul-26	19:08:43	15.61232	72	Unknown*	0.00	0.00	1,124	O Ordinary Trade was executed as an SI
10-Jul-26	19:07:59	15.59817	30	Unknown*	0.00	0.00	467.95	O Ordinary Trade was executed as an SI
10-Jul-26	19:01:47	15.56989	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	18:57:56	15.55575	5	Unknown*	0.00	0.00	77.78	O Ordinary Was reported as OTC
10-Jul-26	18:57:55	15.55575	62	Unknown*	0.00	0.00	964.46	O Ordinary Was reported as OTC
10-Jul-26	18:54:50	15.62646	1	Unknown*	0.00	0.00	15.63	O Ordinary Trade was executed as an SI
10-Jul-26	18:53:35	15.65474	2	Unknown*	0.00	0.00	31.31	O Ordinary Trade was executed as an SI
10-Jul-26	18:53:16	15.65474	26	Unknown*	0.00	0.00	407.02	O Ordinary Was reported as OTC
10-Jul-26	18:51:26	15.65474	250	Unknown*	0.00	0.00	3,914	O Ordinary Trade was executed as an SI
10-Jul-26	18:49:02	15.65474	5	Unknown*	0.00	0.00	78.27	O Ordinary Trade was executed as an SI