Blackberry Ord Share Trades (0R0P)

Blackberry Ord Information

Share Price Information for Blackberry Ord (0R0P)

Share Price is delayed by 15 minutes

Share Price: 3.997705

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.000472

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:13:27	3.903239	35	Unknown*	136.61	O Ordinary
23-May-24	19:08:19	3.91556	20	Unknown*	78.31	O Ordinary Was reported as OTC
23-May-24	19:08:01	3.91556	6	Unknown*	23.49	O Ordinary Was reported as OTC
23-May-24	19:05:02	3.901869	77	Unknown*	300.44	O Ordinary Was reported as OTC
23-May-24	18:59:46	3.91556	6	Unknown*	23.49	O Ordinary Was reported as OTC
23-May-24	18:58:34	3.902554	1,000	Unknown*	3,903	O Ordinary Was reported as OTC
23-May-24	18:57:36	3.91556	17	Unknown*	66.56	O Ordinary Was reported as OTC
23-May-24	18:57:05	3.901869	81	Unknown*	316.05	O Ordinary Was reported as OTC
23-May-24	18:54:58	3.923364	6	Unknown*	23.54	O Ordinary Was reported as OTC
23-May-24	18:54:46	3.927882	34	Unknown*	133.55	O Ordinary
23-May-24	18:54:40	3.91556	5	Unknown*	19.58	O Ordinary Was reported as OTC
23-May-24	18:54:40	3.91556	8	Unknown*	31.32	O Ordinary Was reported as OTC
23-May-24	18:54:40	3.91556	4	Unknown*	15.66	O Ordinary Was reported as OTC
23-May-24	18:52:55	3.916929	2	Unknown*	7.83	O Ordinary
23-May-24	18:48:20	3.937192	10	Unknown*	39.37	O Ordinary Was reported as OTC