Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prysmian Ord Share Trades (0NUX)
0NUX Share
Price
0NUX Share
News
0NUX Share
Chat
0NUX Share
Trades1,853
0NUX
Live RNS
0NUX Share
Charts
0NUX Live
Share Price
0NUX Broker
Ratings
0NUX Directors
Deals
0NUX Financial
Diary
0NUX
Fundamentals
0NUX Short
Positions
0NUX
Media
0NUX Company
Research
0NUX Company
Timeline
Prysmian Ord Information
Share Price Information for Prysmian Ord (0NUX)
Share Price is delayed by 15 minutes
Get Live Data
138.55
-9.30 (-6.29%)
Bid:
135.75
Ask:
141.35
Spread:
5.60 (4.125%)
Market Cap:
€39.74b
Last checked at -
Last checked at 
Intraday Prysmian Ord Share Chart
- This share is an international stock.
Recent Share Trades for Prysmian Ord (0NUX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:49:00 | 138.80 | 150 | Buy* | 20.82k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:36 | 138.80 | 54 | Buy* | 7,495 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:36 | 138.75 | 161 | Buy* | 22.34k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:47:04 | 138.35 | 71 | Sell* | 9,823 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:46:59 | 138.25 | 99 | Sell* | 13.69k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:46:56 | 138.40 | 100 | Sell* | 13.84k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:46:12 | 138.55 | 220 | Unknown* | 30.48k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:46:04 | 138.70 | 15 | Buy* | 2,081 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:44:02 | 139.10 | 6 | Buy* | 834.60 | O Ordinary |
| 19-May-26 | 14:44:01 | 139.10 | 10 | Buy* | 1,391 | O Ordinary |
| 19-May-26 | 14:30:29 | 138.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 19-May-26 | 14:43:02 | 139.10 | 75 | Buy* | 10.43k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:42:54 | 139.10 | 71 | Buy* | 9,876 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:42:18 | 138.80 | 150 | Buy* | 20.82k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:42:14 | 138.85 | 142 | Buy* | 19.72k | O Ordinary Trade was executed as an SI |
Follow the stocks
