Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Trelleborg B Or Share Trades (0NL3)

Trelleborg B Or Information

Share Price Information for Trelleborg B Or (0NL3)

Share Price is delayed by 15 minutes

Get Live Data

410.00 3.80 (0.94%)

Bid:

401.40

Ask:

418.60

Spread: 17.20 (4.285%)

Market Cap:

0NL3 Live Price

Last checked at -

London Stock Exchange

Intraday Trelleborg B Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Trelleborg B Or (0NL3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	17:24:50	411.00	1,665	Unknown*	401.40	418.60	684.32k	O Ordinary
10-Jul-26	10:18:45	411.00	166,918	Unknown*	401.40	418.60	69m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	10:18:45	411.00	166,918	Unknown*	401.40	418.60	69m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	16:29:32	411.00	52	Unknown*	401.40	418.60	21.37k	O Ordinary Trade was executed as an SI
10-Jul-26	16:29:32	411.00	7	Unknown*	401.40	418.60	2,877	O Ordinary Trade was executed as an SI
10-Jul-26	16:13:41	411.40	1	Buy*	401.40	418.60	411.40	O Ordinary Trade was executed as an SI
10-Jul-26	15:59:44	411.80	15	Buy*	401.40	418.60	6,177	O Ordinary Trade was executed as an SI
10-Jul-26	15:59:30	411.80	18	Buy*	401.40	418.60	7,412	O Ordinary Trade was executed as an SI
10-Jul-26	15:55:24	411.90	402	Buy*	401.40	418.60	165.58k	O Ordinary Trade was executed as an SI
10-Jul-26	15:55:09	410.24198	1	Unknown*	401.40	418.60	410.24	O Ordinary
10-Jul-26	15:34:28	411.40	56	Buy*	401.40	418.60	23.04k	O Ordinary Trade was executed as an SI
10-Jul-26	15:34:28	411.40	56	Buy*	401.40	418.60	23.04k	O Ordinary Trade was executed as an SI
10-Jul-26	15:34:28	411.40	56	Buy*	401.40	418.60	23.04k	O Ordinary Trade was executed as an SI
10-Jul-26	15:33:54	410.20	4	Buy*	401.40	418.60	1,641	O Ordinary Trade was executed as an SI
10-Jul-26	15:29:17	412.80	168	Buy*	401.40	418.60	69.35k	O Ordinary Trade was executed as an SI