Trelleborg B Or Share Trades (0NL3)

Trelleborg B Or Information

Share Price Information for Trelleborg B Or (0NL3)

Share Price is delayed by 15 minutes

Share Price: 410.90

Bid: 402.60

Ask: 419.20

Change: 0.20 (0.05%)

Spread: 16.60 (4.123%)

Open: 411.30

High: 411.30

Low: 402.80

Prev. Close: 410.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:34:58	410.10	52	Unknown*	402.60	419.20	21.33k	O Ordinary
31-May-24	17:34:58	410.01481	27	Unknown*	402.60	419.20	11.07k	O Ordinary
31-May-24	16:51:30	409.00	6,844	Unknown*	402.60	419.20	3m	O Ordinary
31-May-24	16:51:30	409.00	6,844	Unknown*	402.60	419.20	3m	O Ordinary
31-May-24	16:38:31	408.99591	10,921	Unknown*	402.60	419.20	4m	O Ordinary Trade was executed as an SI
31-May-24	16:38:31	408.99591	99,261	Unknown*	402.60	419.20	41m	O Ordinary Trade was executed as an SI
31-May-24	16:38:32	408.99591	14,106	Unknown*	402.60	419.20	6m	O Ordinary Trade was executed as an SI
31-May-24	16:31:00	409.00	46,863	Unknown*	402.60	419.20	19m	O Ordinary
31-May-24	16:31:00	409.00	10,158	Unknown*	402.60	419.20	4m	O Ordinary Trade was executed as an SI
31-May-24	16:30:39	409.00	20,968	Unknown*	402.60	419.20	9m	O Ordinary Trade was executed as an SI
31-May-24	16:30:20	408.9591	32,500	Unknown*	402.60	419.20	13m	O Ordinary
31-May-24	16:29:41	409.00	6,329	Unknown*	402.60	419.20	3m	O Ordinary Was reported as OTC
31-May-24	16:29:41	409.00	7,174	Unknown*	402.60	419.20	3m	O Ordinary Was reported as OTC
31-May-24	16:24:52	407.40	82	Sell*	402.60	419.20	33.41k	O Ordinary Trade was executed as an SI
31-May-24	16:22:01	407.80	1	Sell*	402.60	419.20	407.80	O Ordinary Trade was executed as an SI