Esso Societe An Share Trades (0N9V)

Esso Societe An Information

Share Price Information for Esso Societe An (0N9V)

Share Price is delayed by 15 minutes

Share Price: 184.12908

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 184.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:20:10	184.12908	1	Unknown*	184.13	O Ordinary
24-May-24	16:18:31	184.20484	1	Unknown*	184.20	O Ordinary
24-May-24	15:38:10	184.80	5	Unknown*	924.00	O Ordinary Trade was executed as an SI
24-May-24	15:34:00	185.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:34:00	185.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:47:34	184.40	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:46:52	184.40	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:46:31	184.40	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:00:25	183.80	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:45:35	184.00	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:40:58	183.60	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:40:38	183.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:40:38	183.40	1	Unknown*	183.40	O Ordinary Trade was executed as an SI
24-May-24	14:37:27	184.40	11	Unknown*	2,028	O Ordinary Trade was executed as an SI
24-May-24	14:17:58	184.00	11	Unknown*	2,024	O Ordinary Trade was executed as an SI