Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Erg Ord Share Trades (0MHC)

Erg Ord Information

Buy 0MHC Shares
Add 0MHC to Watchlist
Add 0MHC to Alert

Share Price Information for Erg Ord (0MHC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.05

Bid: 25.40

Ask: 26.70

Change: 0.23 (0.89%)

Spread: 1.30 (5.118%)

Open: 25.68

High: 26.05

Low: 25.68

Prev. Close: 25.82

0MHC Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Erg Ord (0MHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:27:12	25.84	40	Sell*	25.40	26.70	1,034	O Ordinary Trade was executed as an SI
03-May-24	16:21:13	25.80	500	Sell*	25.40	26.70	12.90k	O Ordinary Trade was executed as an SI
03-May-24	16:16:12	25.82	387	Sell*	25.40	26.70	9,992	O Ordinary Trade was executed as an SI
03-May-24	15:48:02	25.80	200	Sell*	25.40	26.70	5,160	O Ordinary Trade was executed as an SI
03-May-24	15:43:50	25.80	1,000	Sell*	25.40	26.70	25.80k	O Ordinary Trade was executed as an SI
03-May-24	15:22:16	25.82	100	Sell*	25.40	26.70	2,582	O Ordinary Trade was executed as an SI
03-May-24	14:47:43	25.94	400	Sell*	25.40	26.70	10.38k	O Ordinary Trade was executed as an SI
03-May-24	14:31:22	26.00	1,901	Sell*	25.40	26.70	49.43k	O Ordinary Trade was executed as an SI
03-May-24	14:31:22	26.00	1,099	Sell*	25.40	26.70	28.57k	O Ordinary Trade was executed as an SI
03-May-24	14:30:15	26.00	300	Sell*	25.40	26.70	7,800	O Ordinary Trade was executed as an SI
03-May-24	14:25:14	25.98	100	Sell*	25.40	26.70	2,598	O Ordinary Trade was executed as an SI
03-May-24	14:24:10	25.98	600	Sell*	25.40	26.70	15.59k	O Ordinary Trade was executed as an SI
03-May-24	14:17:06	26.02	65	Sell*	25.40	26.70	1,691	O Ordinary Trade was executed as an SI
03-May-24	14:17:06	26.02	135	Sell*	25.40	26.70	3,513	O Ordinary Trade was executed as an SI
03-May-24	14:15:13	26.02	160	Sell*	25.40	26.70	4,163	O Ordinary Trade was executed as an SI