Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:32 | 196.56 | 2 | Unknown* | 393.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:33 | 196.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:25 | 193.61224 | 1 | Unknown* | 193.61 | O Ordinary |
03-May-24 | 15:49:36 | 194.9528 | 21 | Unknown* | 4,094 | O Ordinary Was reported as OTC |
03-May-24 | 15:44:47 | 195.175 | 4 | Unknown* | 780.70 | O Ordinary Was reported as OTC |
03-May-24 | 15:41:02 | 195.44 | 20 | Unknown* | 3,909 | O Ordinary Was reported as OTC |
03-May-24 | 15:35:34 | 195.61 | 20 | Unknown* | 3,912 | O Ordinary Was reported as OTC |
03-May-24 | 15:26:59 | 197.42986 | 1 | Unknown* | 197.43 | O Ordinary |