Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:06:30 | 35.28 | 1 | Unknown* | 35.28 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:50 | 35.46288 | 1 | Unknown* | 35.46 | O Ordinary |
03-May-24 | 15:25:02 | 35.48084 | 1 | Unknown* | 35.48 | O Ordinary |
03-May-24 | 15:19:17 | 35.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:49:13 | 35.3241 | 1 | Unknown* | 35.32 | O Ordinary |
03-May-24 | 14:49:13 | 35.3241 | 189 | Unknown* | 6,676 | O Ordinary |
03-May-24 | 14:30:03 | 35.254 | 14 | Unknown* | 493.56 | O Ordinary Was reported as OTC |
02-May-24 | 20:12:53 | 34.93 | 8 | Unknown* | 279.44 | O Ordinary Delayed publication Historical Was reported as OTC |