Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:52 | 123.32358 | 1 | Unknown* | 123.32 | O Ordinary |
03-May-24 | 15:49:36 | 124.1142 | 110 | Unknown* | 13.65k | O Ordinary Was reported as OTC |
03-May-24 | 14:32:00 | 125.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:15 | 125.04819 | 1 | Unknown* | 125.05 | O Ordinary |
03-May-24 | 15:19:15 | 124.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:34:17 | 124.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 21:34:30 | 123.97 | 7,021 | Unknown* | 870.39k | O Ordinary Delayed publication Historical Was reported as OTC |