Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:10:26 | 56.8288 | 100 | Unknown* | 5,683 | O Ordinary Was reported as OTC |
03-May-24 | 19:10:04 | 56.825 | 100 | Unknown* | 5,683 | O Ordinary Was reported as OTC |
03-May-24 | 15:20:22 | 56.03 | 17 | Unknown* | 952.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:17 | 55.97 | 17 | Unknown* | 951.49 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:13 | 56.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:07 | 56.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:46:13 | 56.5113 | 100 | Unknown* | 5,651 | O Ordinary Was reported as OTC |
03-May-24 | 15:08:38 | 56.21 | 35 | Unknown* | 1,967 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:23 | 56.06 | 1 | Unknown* | 56.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:35:36 | 56.545 | 30 | Unknown* | 1,696 | O Ordinary Was reported as OTC |
03-May-24 | 15:09:51 | 56.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:34:32 | 56.5487 | 50 | Unknown* | 2,827 | O Ordinary Was reported as OTC |
03-May-24 | 18:33:57 | 56.4988 | 50 | Unknown* | 2,825 | O Ordinary Was reported as OTC |
03-May-24 | 15:06:50 | 56.46 | 17 | Unknown* | 959.82 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:52 | 56.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |