Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:45 | 1,642.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:22:38 | 1,663.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:21 | 1,662.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:13 | 1,656.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:20:30 | 1,662.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:57 | 1,656.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:19 | 1,651.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:26 | 1,638.50 | 5 | Unknown* | 8,193 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:52 | 1,655.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:25 | 1,663.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:51 | 1,666.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:09 | 1,663.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:05:49 | 1,640.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:41 | 1,665.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:58 | 1,658.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |