| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 14:30:15 | 43.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:33:07 | 42.925 | 122 | Unknown* | 5,237 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:17 | 43.0773 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:17 | 43.0773 | 1 | Unknown* | 43.08 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:17 | 43.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:17 | 43.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 14:30:17 | 43.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |