Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:25:12 | 90.02 | 40 | Unknown* | 3,601 | O Ordinary Was reported as OTC |
10-May-24 | 17:21:59 | 90.0032 | 225 | Unknown* | 20.25k | O Ordinary Was reported as OTC |
10-May-24 | 17:21:28 | 90.02 | 3 | Unknown* | 270.06 | O Ordinary Was reported as OTC |
10-May-24 | 17:18:31 | 90.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:16:34 | 90.04 | 100 | Unknown* | 9,004 | O Ordinary Was reported as OTC |
10-May-24 | 17:15:16 | 90.07 | 3 | Unknown* | 270.21 | O Ordinary Was reported as OTC |
10-May-24 | 17:14:07 | 90.085 | 100 | Unknown* | 9,009 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:51 | 90.08 | 5 | Unknown* | 450.40 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:31 | 90.0787 | 300 | Unknown* | 27.02k | O Ordinary Was reported as OTC |
10-May-24 | 17:05:04 | 90.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:03:20 | 90.09 | 5 | Unknown* | 450.45 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:40 | 90.08 | 11 | Unknown* | 990.88 | O Ordinary Was reported as OTC |
10-May-24 | 16:29:48 | 90.086 | 115 | Unknown* | 10.36k | O Ordinary Was reported as OTC |
10-May-24 | 16:26:05 | 90.086 | 119 | Unknown* | 10.72k | O Ordinary Was reported as OTC |
10-May-24 | 16:18:03 | 90.085 | 300 | Unknown* | 27.03k | O Ordinary Was reported as OTC |