Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Fortive Ord Share Trades (0IRE)

Fortive Ord Information

Buy 0IRE Shares
Add 0IRE to Watchlist
Add 0IRE to Alert

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.4557

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.66467

0IRE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fortive Ord (0IRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:55:45	75.4557	1	Unknown*	0.00	0.00	75.46	O Ordinary
03-May-24	15:49:36	75.9752	200	Unknown*	0.00	0.00	15.20k	O Ordinary Was reported as OTC
03-May-24	15:42:46	75.8855	3	Unknown*	0.00	0.00	227.66	O Ordinary Was reported as OTC
03-May-24	15:31:39	75.9753	60	Unknown*	0.00	0.00	4,559	O Ordinary Was reported as OTC
03-May-24	15:19:17	76.02	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
03-May-24	15:18:19	76.5977	1	Unknown*	0.00	0.00	76.60	O Ordinary
03-May-24	14:42:02	76.5381	20	Unknown*	0.00	0.00	1,531	O Ordinary Was reported as OTC
03-May-24	14:41:47	76.5435	20	Unknown*	0.00	0.00	1,531	O Ordinary Was reported as OTC
03-May-24	14:41:32	76.5281	20	Unknown*	0.00	0.00	1,531	O Ordinary Was reported as OTC
03-May-24	14:41:16	76.5281	20	Unknown*	0.00	0.00	1,531	O Ordinary Was reported as OTC
03-May-24	14:41:00	76.5335	20	Unknown*	0.00	0.00	1,531	O Ordinary Was reported as OTC
03-May-24	14:40:45	76.4735	20	Unknown*	0.00	0.00	1,529	O Ordinary Was reported as OTC
03-May-24	14:40:30	76.4535	20	Unknown*	0.00	0.00	1,529	O Ordinary Was reported as OTC
03-May-24	14:40:15	76.4027	20	Unknown*	0.00	0.00	1,528	O Ordinary Was reported as OTC
03-May-24	14:40:00	76.3959	20	Unknown*	0.00	0.00	1,528	O Ordinary Was reported as OTC