Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 20:41:42 | 2.4091 | 52 | Unknown* | 125.27 | O Ordinary Delayed publication Historical |
09-May-24 | 20:41:42 | 2.4091 | 52 | Unknown* | 125.27 | O Ordinary Delayed publication Historical |
09-May-24 | 19:45:40 | 2.3893 | 1,694 | Unknown* | 4,047 | O Ordinary Delayed publication Historical |
09-May-24 | 19:45:40 | 2.3891 | 1 | Unknown* | 2.39 | O Ordinary Delayed publication Historical |
09-May-24 | 20:50:54 | 2.4098 | 82 | Unknown* | 197.60 | O Ordinary Delayed publication Historical |
09-May-24 | 20:51:04 | 2.4098 | 843 | Unknown* | 2,031 | O Ordinary Delayed publication Historical |
09-May-24 | 20:51:04 | 2.4098 | 1 | Unknown* | 2.41 | O Ordinary Delayed publication Historical |
09-May-24 | 20:51:23 | 2.4076 | 82 | Unknown* | 197.42 | O Ordinary Delayed publication Historical |
09-May-24 | 19:45:40 | 2.3893 | 1,694 | Unknown* | 4,047 | O Ordinary Delayed publication Historical |
09-May-24 | 19:45:40 | 2.3891 | 1 | Unknown* | 2.39 | O Ordinary Delayed publication Historical |
09-May-24 | 20:04:14 | 2.388551 | 1,856 | Unknown* | 4,433 | O Ordinary Delayed publication Historical |
09-May-24 | 20:02:05 | 2.39 | 460 | Unknown* | 1,099 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:02:05 | 2.39 | 198 | Unknown* | 473.22 | O Ordinary Delayed publication Historical Was reported as OTC |
09-May-24 | 20:02:05 | 2.39 | 242 | Unknown* | 578.38 | O Ordinary Delayed publication Historical Was reported as OTC |