Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:54:11 | 1.362 | 192 | Unknown* | 261.50 | O Ordinary Was reported as OTC |
03-May-24 | 17:18:40 | 1.361 | 250 | Unknown* | 340.25 | O Ordinary Was reported as OTC |
03-May-24 | 16:12:03 | 1.382 | 200 | Unknown* | 276.40 | O Ordinary Was reported as OTC |
03-May-24 | 16:12:03 | 1.382 | 1,300 | Unknown* | 1,797 | O Ordinary Was reported as OTC |
03-May-24 | 16:07:05 | 1.375 | 1,000 | Unknown* | 1,375 | O Ordinary Was reported as OTC |
03-May-24 | 15:25:49 | 1.335 | 2,000 | Unknown* | 2,670 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.35 | 100 | Unknown* | 135.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3507 | 800 | Unknown* | 1,081 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3501 | 100 | Unknown* | 135.01 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3516 | 700 | Unknown* | 946.12 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.35 | 700 | Unknown* | 945.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.3505 | 100 | Unknown* | 135.05 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.352 | 1,500 | Unknown* | 2,028 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:32 | 1.352 | 5,000 | Unknown* | 6,760 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:13 | 1.36 | 200 | Unknown* | 272.00 | O Ordinary Was reported as OTC |