- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Quidelortho Ord Share Trades (0A55)
0A55 Share
Price
0A55 Share
News
0A55 Share
Chat
0A55 Share
Trades18
0A55
Live RNS
0A55 Share
Charts
0A55 Level 2
Console
0A55 Live
Share Price
0A55 Broker
Ratings
0A55 Directors
Deals
0A55 Financial
Diary
0A55
Fundamentals
0A55 Short
Positions
0A55
Media
Quidelortho Ord Information
Share Price Information for Quidelortho Ord (0A55)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
39.37332
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
39.37332
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Quidelortho Ord (0A55)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:10:48 | 42.465 | 100 | Unknown* | 4,247 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:43:43 | 42.552 | 38 | Unknown* | 1,617 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:43:43 | 42.5564 | 100 | Unknown* | 4,256 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:43:43 | 42.558 | 152 | Unknown* | 6,469 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:43:43 | 42.558 | 510 | Unknown* | 21.70k | O Ordinary Was reported as OTC |
| 03-May-24 | 15:31:32 | 42.8883 | 14 | Unknown* | 600.44 | O Ordinary |
| 02-May-24 | 19:21:58 | 42.406 | 25 | Unknown* | 1,060 | O Ordinary Delayed publication Historical |
| 02-May-24 | 19:21:58 | 42.406 | 25 | Unknown* | 1,060 | O Ordinary Delayed publication Historical |
| 02-May-24 | 20:59:17 | 42.202 | 100 | Unknown* | 4,220 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:58:48 | 42.212 | 100 | Unknown* | 4,221 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:58:20 | 42.212 | 100 | Unknown* | 4,221 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:58:20 | 42.21 | 1,100 | Unknown* | 46.43k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:59:17 | 42.20 | 505 | Unknown* | 21.31k | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:10:21 | 42.475 | 20 | Unknown* | 849.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 02-May-24 | 20:59:17 | 42.2001 | 600 | Unknown* | 25.32k | O Ordinary Delayed publication Historical Was reported as OTC |