| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 16:25:18 | 533.60 | 262 | Unknown* | 139.80k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 8,657 | Unknown* | 5m | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 343 | Unknown* | 183.02k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 235 | Unknown* | 125.40k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 815 | Unknown* | 434.88k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 243 | Unknown* | 129.66k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 154 | Unknown* | 82.17k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 119 | Unknown* | 63.50k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 236 | Unknown* | 125.93k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 519 | Unknown* | 276.94k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 274 | Unknown* | 146.21k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 235 | Unknown* | 125.40k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 1,611 | Unknown* | 859.63k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 522 | Unknown* | 278.54k | A Automatic Execution |
| 19-May-26 | 16:25:18 | 533.60 | 236 | Unknown* | 125.93k | A Automatic Execution |