Vela Technologies Share Trades (VELA)

Vela Technologies Information

Share Price Information for Vela Technologies (VELA)

Share Price is delayed by 15 minutes

Share Price: 0.0105

Bid: 0.01

Ask: 0.011

Change: 0.00 (0.00%)

Spread: 0.001 (10.00%)

Open: 0.0105

High: 0.0105

Low: 0.0105

Prev. Close: 0.0105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	15:28:34	0.0104	14,927,019	Sell*	0.01	0.011	1,552	O Ordinary
18-Jun-24	13:28:28	0.0109	45,871	Buy*	0.01	0.011	5.00	O Ordinary
18-Jun-24	13:27:39	0.0109	27,706	Buy*	0.01	0.011	3.02	O Ordinary
18-Jun-24	13:17:49	0.01	7,000,000	Sell*	0.01	0.011	700.00	O Ordinary
18-Jun-24	12:50:33	0.01	1,157,407	Sell*	0.01	0.011	115.74	O Ordinary
18-Jun-24	12:10:50	0.01	5,000,000	Sell*	0.01	0.011	500.00	O Ordinary
18-Jun-24	11:58:46	0.01	5,000,000	Sell*	0.01	0.011	500.00	O Ordinary
18-Jun-24	11:57:41	0.01	5,000,000	Sell*	0.01	0.011	500.00	O Ordinary
18-Jun-24	10:37:13	0.011	9,090	Buy*	0.01	0.011	1.00	O Ordinary
18-Jun-24	10:08:19	0.01	8,866,815	Sell*	0.01	0.011	886.68	O Ordinary
18-Jun-24	10:04:06	0.011	82,818	Buy*	0.01	0.011	9.11	O Ordinary
18-Jun-24	10:03:06	0.011	1,090	Buy*	0.01	0.011	0.12	O Ordinary
18-Jun-24	09:01:22	0.0105	342,951	Buy*	0.01	0.011	36.01	O Ordinary
18-Jun-24	08:57:17	0.01045	379,904	Sell*	0.01	0.011	39.70	O Ordinary
18-Jun-24	08:04:51	0.01	1,588,808	Sell*	0.01	0.011	158.88	O Ordinary