Spdr $ Health Share Trades (SXLV)

Spdr $ Health Information

Share Price Information for Spdr $ Health (SXLV)

Share Price is delayed by 15 minutes

Share Price: 43.5325

Bid: 43.495

Ask: 43.605

Change: -0.1125 (-0.26%)

Spread: 0.11 (0.253%)

Open: 43.645

High: 43.7025

Low: 43.525

Prev. Close: 43.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	11:12:38	43.5325	2	Buy*	43.46	43.5325	87.07	A Automatic Execution
04-Jun-24	10:40:12	43.465	1	Sell*	43.465	43.5925	43.47	O Ordinary Trade was executed as an SI
04-Jun-24	10:27:37	43.5625	2,518	Sell*	43.5625	43.575	109.69k	A Automatic Execution
04-Jun-24	10:27:37	43.5275	950	Buy*	43.525	43.5275	41.35k	A Automatic Execution
04-Jun-24	10:27:37	43.525	631	Buy*	43.4525	43.525	27.46k	A Automatic Execution
04-Jun-24	09:59:47	43.5575	2	Buy*	43.485	43.5575	87.12	A Automatic Execution
04-Jun-24	09:52:31	43.5625	2	Buy*	43.4675	43.5625	87.13	A Automatic Execution
04-Jun-24	09:51:30	43.575	400	Buy*	43.4775	43.575	17.43k	A Automatic Execution
04-Jun-24	09:40:50	43.5425	150	Sell*	43.51	43.585	6,531	O Ordinary Non risk Risk trade
04-Jun-24	09:39:08	43.5625	180	Buy*	43.485	43.625	7,841	O Ordinary Non risk Risk trade
04-Jun-24	08:19:41	43.69878	16	Unknown*	43.5425	43.645	699.18	O Ordinary Trade was executed as an SI
04-Jun-24	08:17:55	43.7025	0	Unknown*	43.54	43.7025	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	08:17:55	43.7025	1	Buy*	43.54	43.7025	43.70	A Automatic Execution
04-Jun-24	08:17:55	43.7025	33	Buy*	43.54	43.7025	1,442	O Ordinary Trade was executed as an SI
04-Jun-24	08:11:36	43.6825	45	Buy*	43.53	43.6825	1,966	O Ordinary Trade was executed as an SI