To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:45:01 | 1,366.00 | 150,000 | Buy* | 2m | O Ordinary |
14-Jun-24 | 16:39:57 | 1,366.00 | 11,445 | Buy* | 156.34k | A Automatic Execution |
14-Jun-24 | 16:39:57 | 1,366.00 | 130 | Buy* | 1,776 | A Automatic Execution |
14-Jun-24 | 16:39:52 | 1,366.00 | 1,746 | Buy* | 23.85k | A Automatic Execution |
14-Jun-24 | 16:39:51 | 1,366.00 | 1,639 | Buy* | 22.39k | A Automatic Execution |
14-Jun-24 | 16:39:51 | 1,366.00 | 107 | Buy* | 1,462 | A Automatic Execution |
14-Jun-24 | 16:39:50 | 1,366.00 | 1,746 | Buy* | 23.85k | A Automatic Execution |
14-Jun-24 | 16:39:46 | 1,366.00 | 1,746 | Buy* | 23.85k | A Automatic Execution |
14-Jun-24 | 16:37:38 | 1,366.00 | 4,263 | Buy* | 58.23k | O Ordinary |
14-Jun-24 | 16:35:28 | 1,366.00 | 84,190 | Unknown* | 1m | UT Uncrossing Trade |
14-Jun-24 | 16:29:30 | 1,366.00 | 891 | Buy* | 12.17k | A Automatic Execution |
14-Jun-24 | 16:29:30 | 1,366.00 | 112 | Sell* | 1,530 | A Automatic Execution |
14-Jun-24 | 16:29:30 | 1,366.00 | 97 | Sell* | 1,325 | A Automatic Execution |
14-Jun-24 | 16:29:21 | 1,366.00 | 400 | Buy* | 5,464 | A Automatic Execution |
14-Jun-24 | 16:29:21 | 1,366.00 | 697 | Buy* | 9,521 | A Automatic Execution |