Smurfit Kappa Share Trades (SKG)

Smurfit Kappa Information

Share Price Information for Smurfit Kappa (SKG)

Share Price is delayed by 15 minutes

Share Price: 3,838.00

Bid: 3,838.00

Ask: 3,842.00

Change: -44.00 (-1.13%)

Spread: 4.00 (0.104%)

Open: 3,868.00

High: 3,878.00

Low: 3,818.00

Prev. Close: 3,882.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:53:37	3,838.00	0	Unknown*	3,838.00	3,842.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:53:37	3,838.00	0	Unknown*	3,838.00	3,842.00	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	17:12:59	3,853.68621	439	Unknown*	3,838.00	3,842.00	16.92k	O Ordinary
28-May-24	17:12:54	3,842.80381	2,598	Unknown*	3,838.00	3,842.00	99.84k	O Ordinary
28-May-24	17:12:49	3,849.37716	5,938	Unknown*	3,838.00	3,842.00	228.58k	O Ordinary
28-May-24	16:59:40	3,842.3508	10,000	Unknown*	3,838.00	3,842.00	384.24k	O Ordinary Was reported as OTC
28-May-24	16:59:40	3,834.67755	10,000	Unknown*	3,838.00	3,842.00	383.47k	O Ordinary Was reported as OTC
28-May-24	16:50:49	3,837.64469	547	Unknown*	3,838.00	3,842.00	20.99k	O Ordinary
28-May-24	16:50:49	3,837.64469	3,743	Unknown*	3,838.00	3,842.00	143.64k	O Ordinary
28-May-24	16:35:33	3,835.55058	10,000	Unknown*	3,838.00	3,842.00	383.56k	O Ordinary
28-May-24	16:35:07	3,838.00	55,997	Sell*	3,838.00	3,842.00	2m	UT Uncrossing Trade
28-May-24	16:29:55	3,838.00	1	Sell*	3,838.00	3,842.00	38.38	A Automatic Execution
28-May-24	16:29:55	3,838.00	1	Sell*	3,838.00	3,844.00	38.38	A Automatic Execution
28-May-24	16:29:55	3,840.00	109	Sell*	3,840.00	3,844.00	4,186	A Automatic Execution
28-May-24	16:29:55	3,840.00	20	Sell*	3,840.00	3,844.00	768.00	A Automatic Execution