Redrow Share Trades (RDW)

Redrow Information

Share Price Information for Redrow (RDW)

Share Price is delayed by 15 minutes

Share Price: 724.50

Bid: 724.50

Ask: 725.00

Change: -3.00 (-0.41%)

Spread: 0.50 (0.069%)

Open: 736.50

High: 736.50

Low: 722.50

Prev. Close: 727.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	08:46:54	724.50	141	Sell*	724.50	725.00	1,022	A Automatic Execution
28-May-24	08:46:24	724.6651	1	Sell*	724.50	725.00	7.25	O Ordinary
28-May-24	08:44:45	725.00	2	Buy*	724.50	725.00	14.50	O Ordinary Trade was executed as an SI
28-May-24	08:44:16	724.4165	2,072	Sell*	724.00	725.00	15.01k	O Ordinary
28-May-24	08:42:01	725.00	108	Buy*	724.50	725.00	783.00	A Automatic Execution
28-May-24	08:42:01	725.00	579	Buy*	724.50	725.00	4,198	A Automatic Execution
28-May-24	08:42:01	725.00	5	Buy*	724.50	725.00	36.25	A Automatic Execution
28-May-24	08:42:01	725.00	729	Buy*	724.50	725.00	5,285	A Automatic Execution
28-May-24	08:42:01	725.00	108	Buy*	724.50	725.00	783.00	A Automatic Execution
28-May-24	08:41:28	724.50	470	Sell*	724.50	725.00	3,405	A Automatic Execution
28-May-24	08:41:28	724.50	400	Sell*	724.50	725.00	2,898	A Automatic Execution
28-May-24	08:41:28	724.50	116	Sell*	724.50	725.00	840.42	A Automatic Execution
28-May-24	08:40:42	724.50	90	Sell*	724.50	725.00	652.05	A Automatic Execution
28-May-24	08:40:42	724.50	972	Sell*	724.50	725.00	7,042	A Automatic Execution
28-May-24	08:40:42	724.50	3,600	Sell*	724.50	725.00	26.08k	A Automatic Execution