Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rubrik Share Trades (RBRK.US)

Rubrik Information

Share Price Information for Rubrik (RBRK.US)

Share Price is delayed by 15 minutes

Get Live Data

89.25 0.50 (0.56%)

Bid:

89.20

Ask:

89.50

Spread: 0.30 (0.336%)

Market Cap: $14.01b

RBRK.US Live Price

Last checked at -

CBOE

Intraday Rubrik Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rubrik (RBRK.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	07:00:00	89.25	8	Sell*	88.75	90.00	714.00	O Ordinary
10-Jul-26	06:38:30	89.50	11	Buy*	88.75	89.50	984.50	O Ordinary
10-Jul-26	06:38:30	89.49	100	Buy*	88.75	89.50	8,949	O Ordinary
10-Jul-26	06:35:40	89.47	33	Buy*	88.75	89.50	2,953	O Ordinary
10-Jul-26	06:35:40	89.42	7	Buy*	88.75	89.42	625.94	O Ordinary
10-Jul-26	06:35:40	89.38	5	Buy*	88.75	89.42	446.90	O Ordinary
10-Jul-26	06:14:51	89.25	22	Buy*	89.13	89.42	1,964	O Ordinary
10-Jul-26	06:14:51	89.25	4	Buy*	88.75	89.42	357.00	O Ordinary
10-Jul-26	06:03:52	89.20	19	Buy*	88.75	89.20	1,695	O Ordinary
10-Jul-26	06:03:51	89.20	88	Buy*	88.75	89.20	7,850	O Ordinary
10-Jul-26	06:03:51	89.20	83	Buy*	88.75	89.20	7,404	O Ordinary
10-Jul-26	06:03:51	89.20	7	Buy*	88.75	89.20	624.40	O Ordinary
10-Jul-26	06:03:51	89.19	100	Buy*	88.75	89.20	8,919	O Ordinary
10-Jul-26	06:03:51	89.16	10	Buy*	88.75	89.20	891.60	O Ordinary
10-Jul-26	05:56:15	89.16	22	Buy*	88.75	89.20	1,962	O Ordinary