Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Silver Share Trades (PHSP)

WisdomTree Physical Silver Information

Share Price Information for WisdomTree Physical Silver (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

5,135.00 18.00 (0.35%)

Bid:

5,136.50

Ask:

5,145.50

Spread: 9.00 (0.175%)

Market Cap: -

PHSP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Silver (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:22	5,135.00	474	Sell*	5,136.50	5,145.50	24.34k	UT Uncrossing Trade
22-May-26	16:29:55	5,141.50	20	Buy*	5,135.50	5,141.50	1,028	A Automatic Execution
22-May-26	16:27:58	5,140.50	0	Unknown*	5,137.00	5,140.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:17:29	5,128.009	78	Buy*	5,125.00	5,128.50	4,000	O Ordinary
22-May-26	16:17:15	5,123.50	0	Unknown*	5,125.50	5,129.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:15:14	5,122.50	289	Buy*	5,119.00	5,122.50	14.80k	A Automatic Execution
22-May-26	16:12:32	5,121.50	0	Unknown*	5,122.00	5,125.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:08:46	5,124.00	2	Buy*	5,117.50	5,121.50	102.48	O Ordinary Trade was executed as an SI
22-May-26	16:08:29	5,120.00	0	Unknown*	5,117.00	5,120.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:01:45	5,103.00	10	Sell*	5,102.50	5,106.00	510.30	O Ordinary Trade was executed as an SI
22-May-26	15:53:16	5,113.00	0	Unknown*	5,110.00	5,113.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:50:04	5,114.00	0	Unknown*	5,111.00	5,114.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:46:10	5,120.00	0	Unknown*	5,116.50	5,120.50	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:38:09	5,110.11	95	Sell*	5,109.50	5,112.50	4,855	O Ordinary Trade was executed as an SI
22-May-26	15:35:36	5,110.00	0	Unknown*	5,105.50	5,108.50	0.00	O Ordinary Trade was executed as an SI