Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Physi Silv Share Price
  4. Wt Physi Silv Share Trades

Pin to quick picksWt Physi Silv Share Trades (PHSP)

Wt Physi Silv Information

Share Price Information for Wt Physi Silv (PHSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,129.75
Bid: 0.00
Ask: 2,400.00
Change: 0.00 (0.00%)
Spread: 271.00 (12.729%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,129.75
PHSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Physi Silv (PHSP)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:02:302,229.84243Unknown*958.83O Ordinary
Delayed publication
Historical
31-May-2411:54:142,260.817176Unknown*3,979O Ordinary
Delayed publication
Historical
31-May-2414:35:052,267.715440Unknown*9,978O Ordinary
Delayed publication
Historical
31-May-2416:23:292,208.948200Unknown*4,418O Ordinary
Delayed publication
Historical
31-May-2416:29:082,204.696906Unknown*19.97kO Ordinary
Delayed publication
Historical
31-May-2414:49:352,273.029300Unknown*6,819O Ordinary
Delayed publication
Historical
31-May-2416:09:112,226.88350Unknown*1,113O Ordinary
Delayed publication
Historical
31-May-2410:08:202,255.979176Unknown*3,971O Ordinary
Delayed publication
Historical
31-May-2408:13:002,257.201200Unknown*4,514O Ordinary
Delayed publication
Historical
31-May-2412:28:522,260.88221Unknown*474.79O Ordinary
Delayed publication
Historical
31-May-2411:55:482,261.311176Unknown*3,980O Ordinary
Delayed publication
Historical
31-May-2409:57:482,260.49566Unknown*1,492O Ordinary
Delayed publication
Historical
31-May-2416:27:342,203.325151Unknown*3,327O Ordinary
Delayed publication
Historical
31-May-2414:14:392,282.697963Unknown*21.98kO Ordinary
Delayed publication
Historical
31-May-2409:02:152,249.2822,222Unknown*49.98kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.