Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Silver Share Trades (PHSP)

WisdomTree Physical Silver Information

Share Price Information for WisdomTree Physical Silver (PHSP)

Share Price is delayed by 15 minutes

Get Live Data

4,017.50 -78.00 (-1.90%)

Bid:

4,048.50

Ask:

4,052.50

Spread: 4.00 (0.099%)

Market Cap: -

PHSP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Silver Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Silver (PHSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	13:31:47	4,048.747	1	Buy*	4,045.50	4,049.50	40.49	O Ordinary
10-Jul-26	13:31:19	4,052.00	0	Unknown*	4,047.00	4,052.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	13:22:44	4,040.006	74	Sell*	4,038.00	4,044.50	2,990	O Ordinary Trade was executed as an SI
10-Jul-26	13:13:25	4,035.962	185	Buy*	4,032.50	4,037.50	7,467	O Ordinary
10-Jul-26	13:00:16	4,030.50	0	Unknown*	4,026.00	4,030.50	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	12:53:14	4,037.50	1	Buy*	4,032.00	4,037.00	40.38	O Ordinary Trade was executed as an SI
10-Jul-26	12:45:44	4,038.50	0	Unknown*	4,034.00	4,038.50	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	12:45:43	4,033.987	340	Sell*	4,034.00	4,039.00	13.72k	O Ordinary
10-Jul-26	12:42:27	4,034.00	0	Unknown*	4,026.00	4,033.00	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	12:30:58	4,022.50	0	Unknown*	4,022.50	4,028.50	0.00	O Ordinary Trade was executed as an SI
10-Jul-26	12:15:37	4,031.305	40	Buy*	4,028.50	4,033.50	1,613	O Ordinary
10-Jul-26	12:09:13	4,025.09	124	Buy*	4,022.00	4,026.00	4,991	O Ordinary
10-Jul-26	12:07:16	4,025.107	1	Buy*	4,022.00	4,027.50	40.25	O Ordinary
10-Jul-26	12:07:15	4,025.107	4	Buy*	4,022.00	4,027.50	161.00	O Ordinary
10-Jul-26	12:07:15	4,025.117	14	Buy*	4,022.00	4,027.50	563.52	O Ordinary