Less Ads, More Data, More Tools Register for FREE

Oxford Cann Share Trades (OCTP)

Oxford Cann Information

Buy OCTP Shares
Add OCTP to Watchlist
Add OCTP to Alert

Share Price Information for Oxford Cann (OCTP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.135

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.03 (25.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.135

OCTP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Oxford Cann (OCTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:24:39	0.14	250,000	Buy*	0.12	0.15	350.00	O Ordinary
31-May-24	16:08:58	0.12	1,184	Sell*	0.12	0.15	1.42	O Ordinary
31-May-24	16:03:55	0.1433	209,354	Buy*	0.12	0.15	300.00	O Ordinary
31-May-24	16:03:32	0.15	7,800	Buy*	0.12	0.15	11.70	O Ordinary Trade was executed as an SI
31-May-24	16:03:32	0.15	2,200	Buy*	0.12	0.15	3.30	O Ordinary Trade was executed as an SI
31-May-24	16:03:32	0.12	10,000	Sell*	0.12	0.15	12.00	O Ordinary Trade was executed as an SI
31-May-24	15:58:49	0.1215	250,000	Sell*	0.12	0.15	303.75	O Ordinary
31-May-24	15:48:02	0.145	334,910	Buy*	0.12	0.15	485.62	O Ordinary
31-May-24	15:23:56	0.12	20,000	Sell*	0.12	0.15	24.00	O Ordinary
31-May-24	14:36:17	0.15	2,340	Buy*	0.12	0.15	3.51	O Ordinary Trade was executed as an SI
31-May-24	14:31:10	0.14	7,000	Sell*	0.14	0.15	9.80	O Ordinary Trade was executed as an SI
31-May-24	14:31:10	0.14	1,956	Sell*	0.14	0.15	2.74	O Ordinary Trade was executed as an SI
31-May-24	14:31:10	0.15	660	Buy*	0.14	0.15	0.99	O Ordinary Trade was executed as an SI
31-May-24	14:31:10	0.15	3,940	Buy*	0.14	0.15	5.91	O Ordinary Trade was executed as an SI
31-May-24	14:31:10	0.15	56,537	Buy*	0.14	0.15	84.81	O Ordinary Trade was executed as an SI