Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Intuitive Machines Inc Share Trades (LUNR.US)
LUNR.US Share
Price
LUNR.US Share
News
LUNR.US Share
Chat
LUNR.US Share
Trades8,897
LUNR.US Share
Charts
LUNR.US Live
Share Price
LUNR.US
Media
LUNR.US Company
Research
LUNR.US Company
Timeline
Intuitive Machines Inc Information
Share Price Information for Intuitive Machines Inc (LUNR.US)
Share Price is delayed by 15 minutes
Get Live Data
32.59
-1.00 (-2.98%)
Bid:
32.54
Ask:
32.59
Spread:
0.05 (0.154%)
Market Cap:
$5.42b
Last checked at -
Last checked at 
Intraday Intuitive Machines Inc Share Chart
- This share is an international stock.
Recent Share Trades for Intuitive Machines Inc (LUNR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 17:36:46 | 32.59 | 70 | Buy* | 2,281 | O Ordinary |
| 19-May-26 | 17:36:46 | 32.58 | 70 | Sell* | 2,281 | O Ordinary |
| 19-May-26 | 17:36:44 | 32.57 | 100 | Buy* | 3,257 | O Ordinary |
| 19-May-26 | 17:36:07 | 32.54 | 22 | Buy* | 715.88 | O Ordinary |
| 19-May-26 | 17:24:40 | 32.48 | 1 | Sell* | 32.48 | O Ordinary |
| 19-May-26 | 17:22:43 | 32.49 | 5 | Sell* | 162.45 | O Ordinary |
| 19-May-26 | 17:22:43 | 32.50 | 1 | Sell* | 32.50 | O Ordinary |
| 19-May-26 | 17:19:16 | 32.48 | 6 | Sell* | 194.88 | O Ordinary |
| 19-May-26 | 17:17:43 | 32.48 | 35 | Sell* | 1,137 | O Ordinary |
| 19-May-26 | 17:17:12 | 32.48 | 15 | Sell* | 487.20 | O Ordinary |
| 19-May-26 | 17:16:36 | 32.48 | 6 | Sell* | 194.88 | O Ordinary |
| 19-May-26 | 17:13:36 | 32.49 | 5 | Sell* | 162.45 | O Ordinary |
| 19-May-26 | 17:13:36 | 32.49 | 4 | Sell* | 129.96 | O Ordinary |
| 19-May-26 | 17:10:49 | 32.48 | 13 | Buy* | 422.24 | O Ordinary |
| 19-May-26 | 17:08:17 | 32.52 | 20 | Buy* | 650.40 | O Ordinary |
Follow the stocks
