Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intuitive Machines Inc Share Price
  4. Intuitive Machines Inc Share Trades

Pin to quick picksIntuitive Machines Inc Share Trades (LUNR.US)

Intuitive Machines Inc Information

Share Price Information for Intuitive Machines Inc (LUNR.US)

Share Price is delayed by 15 minutes
Get Live Data
16.185    -0.71 (-4.20%)
Bid:
16.18
Ask:
16.21
Spread: 0.03 (0.185%)
Market Cap: $2.73b
LUNR.US Live PriceLast checked at - CBOE

Intraday Intuitive Machines Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Intuitive Machines Inc (LUNR.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2617:36:0416.18560Sell*971.10O Ordinary
10-Jul-2617:30:4516.193Buy*48.57O Ordinary
10-Jul-2617:27:3116.18530Buy*485.55O Ordinary
10-Jul-2617:24:1116.195Buy*80.95O Ordinary
10-Jul-2617:20:0816.1910Unknown*161.90O Ordinary
10-Jul-2617:10:2816.15100Sell*1,615O Ordinary
10-Jul-2617:10:2816.173Sell*48.51O Ordinary
10-Jul-2617:10:2816.1522Sell*355.30O Ordinary
10-Jul-2617:10:2816.1542Sell*678.30O Ordinary
10-Jul-2617:10:2816.171Sell*16.17O Ordinary
10-Jul-2617:10:2816.1564Sell*1,034O Ordinary
10-Jul-2617:10:2816.155Sell*80.75O Ordinary
10-Jul-2617:10:2816.16560Sell*969.90O Ordinary
10-Jul-2617:10:2816.159Sell*145.35O Ordinary
10-Jul-2617:10:2816.151Sell*16.15O Ordinary
Recently viewed
LBP
Lb-Shell PLC
LSE
0.00%
0M8V
Philip Morris I
LSE
0.00%
0LN7
Air France-klm
LSE
2.57%
BLP
BLP.L
LSE
0.00%
HAS
Hays
LSE
19.63%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
EUA
Eurasia Mining
LSE
-1.01%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%