Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:30:28 | 3.86 | 267 | Unknown* | 1,031 | A Automatic Execution |
21-Jun-24 | 16:30:28 | 3.86 | 27 | Unknown* | 104.22 | A Automatic Execution |
21-Jun-24 | 15:45:08 | 3.86 | 198 | Unknown* | 764.28 | A Automatic Execution |
21-Jun-24 | 15:40:35 | 3.86 | 804 | Buy* | 3,103 | A Automatic Execution |
21-Jun-24 | 13:25:59 | 3.88 | 892 | Unknown* | 3,461 | A Automatic Execution |
21-Jun-24 | 13:25:59 | 3.88 | 1,608 | Buy* | 6,239 | A Automatic Execution |
21-Jun-24 | 09:34:26 | 3.90 | 256 | Unknown* | 998.40 | A Automatic Execution |
21-Jun-24 | 09:30:28 | 3.90 | 1,026 | Sell* | 4,001 | A Automatic Execution |
21-Jun-24 | 09:30:27 | 3.88 | 250 | Unknown* | 970.00 | A Automatic Execution |
21-Jun-24 | 09:30:27 | 3.88 | 250 | Unknown* | 970.00 | A Automatic Execution |
21-Jun-24 | 09:30:24 | 3.88 | 250 | Unknown* | 970.00 | A Automatic Execution |
21-Jun-24 | 09:30:24 | 3.88 | 250 | Buy* | 970.00 | A Automatic Execution |
21-Jun-24 | 08:00:14 | 3.90 | 1 | Unknown* | 3.90 | A Automatic Execution |
21-Jun-24 | 08:00:14 | 3.90 | 39 | Unknown* | 152.10 | A Automatic Execution |