Indivior Share Trades (INDV)

Indivior Information

Share Price Information for Indivior (INDV)

Share Price is delayed by 15 minutes

Share Price: 1,426.00

Bid: 1,422.00

Ask: 1,425.00

Change: 16.00 (1.13%)

Spread: 3.00 (0.211%)

Open: 1,419.00

High: 1,430.00

Low: 1,401.00

Prev. Close: 1,410.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	10:42:56	1,426.00	55	Sell*	1,426.00	1,428.00	784.30	A Automatic Execution
30-May-24	10:42:56	1,426.00	94	Sell*	1,426.00	1,428.00	1,340	A Automatic Execution
30-May-24	10:42:56	1,426.00	233	Sell*	1,426.00	1,428.00	3,323	A Automatic Execution
30-May-24	10:42:56	1,426.00	226	Sell*	1,426.00	1,428.00	3,223	A Automatic Execution
30-May-24	10:42:56	1,426.00	30	Sell*	1,426.00	1,428.00	427.80	A Automatic Execution
30-May-24	10:42:56	1,426.00	294	Sell*	1,426.00	1,428.00	4,192	A Automatic Execution
30-May-24	10:42:56	1,427.00	57	Sell*	1,427.00	1,428.00	813.39	A Automatic Execution
30-May-24	10:42:56	1,427.00	191	Sell*	1,427.00	1,428.00	2,726	A Automatic Execution
30-May-24	10:42:55	1,428.00	95	Sell*	1,428.00	1,429.00	1,357	A Automatic Execution
30-May-24	10:42:55	1,428.00	51	Sell*	1,428.00	1,429.00	728.28	A Automatic Execution
30-May-24	10:42:55	1,429.00	153	Buy*	1,427.00	1,429.00	2,186	A Automatic Execution
30-May-24	10:42:54	1,429.00	200	Buy*	1,428.00	1,429.00	2,858	A Automatic Execution
30-May-24	10:42:54	1,429.00	248	Buy*	1,428.00	1,429.00	3,544	A Automatic Execution
30-May-24	10:42:54	1,428.00	98	Buy*	1,426.00	1,428.00	1,399	A Automatic Execution
30-May-24	10:42:54	1,428.00	375	Buy*	1,426.00	1,428.00	5,355	A Automatic Execution